24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$780.93万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
MBLMovieBloc
|
$0.000622 | $0.000652 | $0.000615 | $13.52万 | $1,163.05万 | -2.81% |
| 228 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 317 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 540 |
FTTFTX Token
|
$0.2229 | $0.2319 | $0.221 | $15.29万 | $3,029.56万 | -1.63% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.01023 | $0.01132 | $0.0088 | $350.34万 | $854.06万 | 11.44% |
| 412 |
CHZChiliz
|
$0.01105 | $0.01129 | $0.01091 | $29.44万 | $1.18亿 | 1.10% |
| 93 |
MEGAMegaETH
|
$0.05136 | $0.0522 | $0.04849 | $273.78万 | $5,719.85万 | -0.06% |
| 413 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 347 |
ENSOEnso
|
$0.437 | $0.455 | $0.432 | $39.33万 | $919.61万 | -0.23% |
| 495 |
TREETree Capital
|
$0.0291 | $0.0306 | $0.0289 | $19.57万 | $1,761.20万 | -0.34% |
| 140 |
TUTTUTORIAL
|
$0.01707 | $0.01793 | $0.0168 | $130.68万 | $1,659.22万 | 0.83% |
| 396 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.355 | $30.65万 | $261.37万 | -0.28% |
| 531 |
USTCTerra Classic USD
|
$0.00429 | $0.00435 | $0.00411 | $16.11万 | $2,357.20万 | 4.13% |
| 174 |
APEApeCoin
|
$0.1019 | $0.1059 | $0.1005 | $101.26万 | $7,769.69万 | -0.29% |
| 652 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $6.37万 | — | -2.22% |
| 277 |
SENTSentient
|
$0.01657 | $0.017 | $0.01612 | $55.24万 | $1.20亿 | -0.18% |
| 394 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 119 |
NBISBNBISB
|
$143.85 | $144.49 | $125.03 | $173.26万 | — | 13.76% |
| 379 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
EUR _加密货币行情
Injective _加密货币行情
莱特币 _比特币
RWUSD _比特币
QQQB _BTC行情
NFPrompt _以太坊ETH价格
Filecoin _加密货币行情
莱特币 _以太坊ETH价格
牛来 _BTC行情
BEAMX _数字货币市值
Starknet _数字货币市值
Polygon _比特币
Initia _BTC行情
Render _比特币
莱特币 _比特币行情
BFUSD _数字货币市值
狗币 _加密货币行情
Tether Gold _比特币
瑞波币 _比特币行情
Tether Gold _币种排行
比特币 _比特币行情
NEXPACE _比特币行情
Worldcoin _币种排行
波场 _数字货币市值
Test _比特币行情
Test _以太坊ETH价格
波场 _加密货币行情
NEXPACE _加密货币行情
SNXXB _加密货币行情
ONEchain _数字货币市值
Chainlink _数字货币市值
Injective _比特币
Gains Network _比特币行情
Holo _数字货币市值
TQQQB _BTC行情
达世币 _加密货币行情
Initia _以太坊ETH价格
牛来 _BTC行情
EUR _以太坊ETH价格
OFFICIAL TRUMP _BTC行情