24H 最高$7.82
24H 最低$6.87
今日开盘$6.9
24H 成交量$30.97万
流通市值—
24H 涨跌额($0.91)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
MBLMovieBloc
|
$0.000621 | $0.000652 | $0.000615 | $13.32万 | $1,163.05万 | -2.51% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 316 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 526 |
FTTFTX Token
|
$0.221 | $0.2319 | $0.22 | $16.41万 | $3,029.56万 | -2.30% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.01037 | $0.01132 | $0.0088 | $369.05万 | $854.06万 | 11.99% |
| 412 |
CHZChiliz
|
$0.01101 | $0.01129 | $0.01092 | $29.01万 | $1.18亿 | 0.64% |
| 89 |
MEGAMegaETH
|
$0.0514 | $0.0522 | $0.04849 | $278.45万 | $5,719.85万 | 1.32% |
| 406 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 348 |
ENSOEnso
|
$0.437 | $0.455 | $0.432 | $38.86万 | $919.61万 | -0.46% |
| 490 |
TREETree Capital
|
$0.0289 | $0.0306 | $0.0288 | $20.03万 | $1,761.20万 | -0.35% |
| 138 |
TUTTUTORIAL
|
$0.01686 | $0.01793 | $0.0168 | $137.17万 | $1,659.22万 | -0.82% |
| 396 |
PORTOFC Porto
|
$0.361 | $0.388 | $0.355 | $30.33万 | $261.37万 | -0.55% |
| 536 |
USTCTerra Classic USD
|
$0.00427 | $0.00435 | $0.00412 | $15.78万 | $2,357.20万 | 3.64% |
| 180 |
APEApeCoin
|
$0.1012 | $0.1059 | $0.1005 | $98.01万 | $7,769.69万 | 0.00% |
| 655 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $6.13万 | — | -1.11% |
| 275 |
SENTSentient
|
$0.01651 | $0.017 | $0.01612 | $55.56万 | $1.20亿 | -1.43% |
| 393 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 118 |
NBISBNBISB
|
$140.37 | $144.49 | $125.03 | $181.55万 | — | 11.18% |
| 380 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
ONEchain _加密货币行情
BEAMX _以太坊ETH价格
NEXPACE _BTC行情
比特现金 _BTC行情
Ondo _BTC行情
艾达币 _数字货币市值
Pump.fun _币种排行
USD1 _以太坊ETH价格
比特币 _币种排行
BFUSD _以太坊ETH价格
RWUSD _比特币行情
Pyth Network _BTC行情
Plasma _比特币行情
USD.AI _比特币行情
Injective _数字货币市值
Quant _以太坊ETH价格
牛来 _加密货币行情
Particle _BTC行情
Initia _比特币行情
Arbitrum _数字货币市值
瑞波币 _加密货币行情
First Digital _币种排行
Ethena _比特币行情
波场 _比特币
Aave _数字货币市值
USDC _以太坊ETH价格
Filecoin _BTC行情
艾达币 _BTC行情
EUR _BTC行情
BEAMX _以太坊ETH价格
Ripple USD _币种排行
恒星币 _数字货币市值
比特现金 _数字货币市值
达世币 _比特币行情
Worldcoin _数字货币市值
Polygon _数字货币市值
Reserve Rights _比特币
RWUSD _比特币
BitTensor _币种排行