24H 最高$0.06358
24H 最低$0.06131
今日开盘$0.06203
24H 成交量$19.03万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
MBLMovieBloc
|
$0.000628 | $0.000652 | $0.000615 | $19.49万 | $1,163.05万 | -1.57% |
| 229 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 321 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 549 |
FTTFTX Token
|
$0.2245 | $0.2319 | $0.2193 | $15.22万 | $3,029.56万 | 1.54% |
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 90 |
ACTAct I : The AI Prophecy
|
$0.01064 | $0.01132 | $0.0088 | $285.70万 | $854.06万 | 17.83% |
| 385 |
CHZChiliz
|
$0.01112 | $0.01129 | $0.01066 | $34.24万 | $1.18亿 | 3.93% |
| 87 |
MEGAMegaETH
|
$0.05153 | $0.0522 | $0.04849 | $308.58万 | $5,719.85万 | 1.90% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 342 |
ENSOEnso
|
$0.434 | $0.455 | $0.427 | $40.27万 | $919.61万 | 1.64% |
| 512 |
TREETree Capital
|
$0.0293 | $0.0306 | $0.0286 | $18.55万 | $1,761.20万 | 2.45% |
| 149 |
TUTTUTORIAL
|
$0.01687 | $0.01793 | $0.0162 | $122.90万 | $1,659.22万 | 3.88% |
| 399 |
PORTOFC Porto
|
$0.36 | $0.388 | $0.351 | $32.11万 | $261.37万 | 1.70% |
| 538 |
USTCTerra Classic USD
|
$0.00431 | $0.00435 | $0.00399 | $16.18万 | $2,357.20万 | 7.75% |
| 162 |
APEApeCoin
|
$0.1024 | $0.1059 | $0.1003 | $111.05万 | $7,769.69万 | 1.89% |
| 664 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $5.40万 | — | -2.22% |
| 284 |
SENTSentient
|
$0.01646 | $0.017 | $0.01612 | $53.82万 | $1.20亿 | 0.61% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 120 |
NBISBNBISB
|
$140.66 | $144.49 | $123.19 | $174.65万 | — | 13.74% |
| 392 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
Quant _币种排行
Initia _比特币
币安币 _加密货币行情
QQQB _BTC行情
Near Protocol _以太坊ETH价格
Plasma _比特币
Zilliqa _BTC行情
Initia _以太坊ETH价格
PAX Gold _加密货币行情
Bubblemaps _比特币行情
AMDB _加密货币行情
Test _数字货币市值
Holo _比特币
Hyperliquid _加密货币行情
狗币 _数字货币市值
USD.AI _以太坊ETH价格
以太经典 _加密货币行情
TONToken _比特币
Initia _BTC行情
Meteora _数字货币市值
Gains Network _以太坊ETH价格
Pump.fun _数字货币市值
Solana _比特币
AMDB _比特币行情
Pyth Network _加密货币行情
StraitsX USD _比特币
Injective _加密货币行情
Bubblemaps _BTC行情
LayerZero _比特币
BFUSD _比特币行情
Reserve Rights _BTC行情
Prometeus _币种排行
Avalanche _加密货币行情
恒星币 _以太坊ETH价格
MegaETH _数字货币市值
Near Protocol _比特币行情
莱特币 _币种排行
Quant _加密货币行情
QQQB _BTC行情
LayerZero _数字货币市值