24H 最高$1.00
24H 最低$0.9995
今日开盘$1
24H 成交量$720.10万
流通市值$13.19亿
24H 涨跌额(-$0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
MBLMovieBloc
|
$0.000605 | $0.000646 | $0.000593 | $18.30万 | $1,100.07万 | -5.91% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 468 |
FTTFTX Token
|
$0.2174 | $0.229 | $0.2145 | $25.22万 | $2,930.16万 | -4.52% |
| 233 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.01028 | $0.01132 | $0.00899 | $422.80万 | $960.67万 | 14.22% |
| 294 |
CHZChiliz
|
$0.01081 | $0.01118 | $0.01069 | $52.58万 | $1.14亿 | -2.70% |
| 78 |
MEGAMegaETH
|
$0.05018 | $0.053 | $0.04849 | $407.73万 | $5,740.00万 | 0.12% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 333 |
ENSOEnso
|
$0.438 | $0.447 | $0.429 | $44.68万 | $890.70万 | -1.13% |
| 447 |
TREETree Capital
|
$0.0289 | $0.0302 | $0.0285 | $27.87万 | $1,620.85万 | -3.99% |
| 157 |
TUTTUTORIAL
|
$0.01638 | $0.01753 | $0.01598 | $120.19万 | $1,539.10万 | -6.24% |
| 543 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.358 | $18.35万 | $260.21万 | -1.10% |
| 570 |
USTCTerra Classic USD
|
$0.0042 | $0.00434 | $0.00416 | $15.79万 | $2,327.07万 | -0.47% |
| 209 |
APEApeCoin
|
$0.0993 | $0.1036 | $0.0973 | $86.20万 | $7,445.07万 | -3.87% |
| 665 |
GPROBGPROB
|
$0.85 | $0.91 | $0.83 | $6.01万 | — | -6.59% |
| 244 |
SENTSentient
|
$0.0164 | $0.0173 | $0.01612 | $70.89万 | $1.19亿 | -0.91% |
| 421 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 120 |
NBISBNBISB
|
$131.93 | $146.56 | $131.10 | $191.98万 | — | -7.07% |
| 403 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
艾达币 _币种排行
AMDB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
SNXXB _以太坊ETH价格
QQQB _BTC行情
USDC _以太坊ETH价格
Official _以太坊ETH价格
United Stables _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Sui _比特币行情
ONEchain _以太坊ETH价格
EUR _加密货币行情
BEB _比特币
Bubblemaps _加密货币行情
EUR _加密货币行情
Hedera _数字货币市值
NFPrompt _数字货币市值
TONToken _加密货币行情
Filecoin _加密货币行情
Internet _比特币
Tether Gold _比特币行情
MegaETH _比特币行情
BEAMX _比特币
Act I : The _币种排行
Ether.fi _比特币
EUR _加密货币行情
以太坊 _以太坊ETH价格
BFUSD _BTC行情
波场 _加密货币行情
QQQB _比特币
Hedera _数字货币市值
USD1 _BTC行情
Arbitrum _以太坊ETH价格
RWUSD _比特币行情
Hedera _比特币
EUR _数字货币市值
NFPrompt _数字货币市值
BitTensor _币种排行
RWUSD _BTC行情
Initia _比特币行情