24H 最高$0.00554
24H 最低$0.00535
今日开盘$0.0054
24H 成交量$9.04万
流通市值$997.71万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
MBLMovieBloc
|
$0.000628 | $0.000652 | $0.000615 | $14.11万 | $1,163.05万 | -2.03% |
| 228 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 316 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 527 |
FTTFTX Token
|
$0.2211 | $0.2319 | $0.219 | $16.51万 | $3,029.56万 | -1.69% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 73 |
ACTAct I : The AI Prophecy
|
$0.0101 | $0.01132 | $0.0088 | $382.37万 | $854.06万 | 10.02% |
| 405 |
CHZChiliz
|
$0.011 | $0.01129 | $0.01094 | $29.45万 | $1.18亿 | 0.27% |
| 89 |
MEGAMegaETH
|
$0.05107 | $0.0522 | $0.04849 | $280.75万 | $5,719.85万 | -0.78% |
| 406 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 341 |
ENSOEnso
|
$0.434 | $0.455 | $0.432 | $39.41万 | $919.61万 | -1.14% |
| 487 |
TREETree Capital
|
$0.029 | $0.0306 | $0.0288 | $20.40万 | $1,761.20万 | -0.69% |
| 137 |
TUTTUTORIAL
|
$0.01687 | $0.01793 | $0.0168 | $136.44万 | $1,659.22万 | -0.71% |
| 404 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.355 | $29.52万 | $261.37万 | -1.63% |
| 544 |
USTCTerra Classic USD
|
$0.00425 | $0.00435 | $0.00417 | $14.83万 | $2,357.20万 | 1.92% |
| 185 |
APEApeCoin
|
$0.1008 | $0.1059 | $0.1005 | $90.52万 | $7,769.69万 | -0.59% |
| 653 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $6.21万 | — | -3.30% |
| 272 |
SENTSentient
|
$0.01661 | $0.01699 | $0.01612 | $55.06万 | $1.20亿 | -0.95% |
| 390 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 118 |
NBISBNBISB
|
$140.81 | $144.49 | $125.04 | $184.89万 | — | 11.69% |
| 377 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
BEAMX _BTC行情
Aster _加密货币行情
BEAMX _数字货币市值
Solana _比特币行情
Aave _币种排行
Ripple USD _数字货币市值
Zilliqa _币种排行
Tether Gold _BTC行情
Meteora _以太坊ETH价格
RWUSD _加密货币行情
币安币 _比特币行情
Hedera _以太坊ETH价格
Ether.fi _加密货币行情
Aerodrome _数字货币市值
以太经典 _比特币
QQQB _数字货币市值
恒星币 _加密货币行情
BFUSD _以太坊ETH价格
EUR _加密货币行情
Particle _比特币行情
比特现金 _BTC行情
恒星币 _BTC行情
Pepe _加密货币行情
莱特币 _BTC行情
BFUSD _BTC行情
Injective _比特币
NEXPACE _BTC行情
BitTensor _比特币
Avalanche _币种排行
Aptos _以太坊ETH价格
Official _BTC行情
Quant _币种排行
CyberConnect _以太坊ETH价格
First Digital _比特币
Sui _比特币行情
Ether.fi _以太坊ETH价格
BEAMX _以太坊ETH价格
TONToken _以太坊ETH价格
大零币 _数字货币市值
Artificial _BTC行情