24H 最高$0.06689
24H 最低$0.06456
今日开盘$0.06588
24H 成交量$56.37万
流通市值$4,007.80万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
MBLMovieBloc
|
$0.000622 | $0.000652 | $0.000615 | $14.52万 | $1,163.05万 | -3.42% |
| 228 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 316 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 528 |
FTTFTX Token
|
$0.2225 | $0.2319 | $0.219 | $16.65万 | $3,029.56万 | -1.81% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 72 |
ACTAct I : The AI Prophecy
|
$0.01017 | $0.01132 | $0.0088 | $394.00万 | $854.06万 | 8.65% |
| 372 |
CHZChiliz
|
$0.01089 | $0.01129 | $0.01089 | $34.74万 | $1.18亿 | -1.98% |
| 87 |
MEGAMegaETH
|
$0.05065 | $0.052 | $0.04849 | $282.07万 | $5,719.85万 | -1.33% |
| 404 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 337 |
ENSOEnso
|
$0.434 | $0.455 | $0.432 | $40.09万 | $919.61万 | -2.03% |
| 482 |
TREETree Capital
|
$0.0291 | $0.0306 | $0.0288 | $20.77万 | $1,761.20万 | -2.35% |
| 140 |
TUTTUTORIAL
|
$0.01694 | $0.01793 | $0.0168 | $128.68万 | $1,659.22万 | -3.75% |
| 414 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.355 | $28.49万 | $261.37万 | -0.55% |
| 557 |
USTCTerra Classic USD
|
$0.00426 | $0.00435 | $0.00418 | $13.85万 | $2,357.20万 | 0.71% |
| 182 |
APEApeCoin
|
$0.1009 | $0.1059 | $0.1004 | $90.66万 | $7,769.69万 | -2.70% |
| 655 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $6.32万 | — | -2.22% |
| 263 |
SENTSentient
|
$0.01664 | $0.01699 | $0.01612 | $57.60万 | $1.20亿 | -1.31% |
| 390 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 116 |
NBISBNBISB
|
$138.52 | $144.49 | $128.01 | $192.26万 | — | 8.13% |
| 380 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
Ripple USD _BTC行情
TONToken _BTC行情
狗币 _以太坊ETH价格
First Digital _比特币行情
莱特币 _比特币行情
Hashflow _比特币行情
Initia _以太坊ETH价格
瑞波币 _比特币行情
Aster _币种排行
Pump.fun _BTC行情
TONToken _币种排行
AMDB _BTC行情
Sui _数字货币市值
Avalanche _比特币行情
莱特币 _比特币行情
Gains Network _以太坊ETH价格
ONEchain _以太坊ETH价格
Avalanche _币种排行
BENQI _比特币
Solana _以太坊ETH价格
比特现金 _加密货币行情
Filecoin _加密货币行情
Ether.fi _比特币
QQQB _加密货币行情
ONEchain _BTC行情
Act I : The _以太坊ETH价格
比特现金 _以太坊ETH价格
Arbitrum _比特币
Near Protocol _BTC行情
LayerZero _数字货币市值
Sui _比特币
Tether Gold _以太坊ETH价格
莱特币 _以太坊ETH价格
THORChain _比特币行情
币安币 _数字货币市值
AMDB _以太坊ETH价格
NFPrompt _BTC行情
TONToken _比特币
Test _比特币行情
Sui _加密货币行情