24H 最高$230.21
24H 最低$207.43
今日开盘$227.71
24H 成交量$37.32万
流通市值—
24H 涨跌额(-$14.90)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
MBLMovieBloc
|
$0.000603 | $0.000646 | $0.000593 | $18.38万 | $1,100.07万 | -6.51% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 468 |
FTTFTX Token
|
$0.2179 | $0.229 | $0.2145 | $25.16万 | $2,930.16万 | -4.30% |
| 233 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 75 |
ACTAct I : The AI Prophecy
|
$0.01028 | $0.01132 | $0.00899 | $435.47万 | $960.67万 | 13.97% |
| 292 |
CHZChiliz
|
$0.01078 | $0.01118 | $0.01069 | $52.67万 | $1.14亿 | -2.97% |
| 78 |
MEGAMegaETH
|
$0.05058 | $0.053 | $0.04849 | $407.42万 | $5,740.00万 | 0.94% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 333 |
ENSOEnso
|
$0.435 | $0.447 | $0.429 | $44.93万 | $890.70万 | -1.81% |
| 452 |
TREETree Capital
|
$0.0289 | $0.0302 | $0.0285 | $27.54万 | $1,620.85万 | -3.99% |
| 157 |
TUTTUTORIAL
|
$0.01632 | $0.01753 | $0.01598 | $120.29万 | $1,539.10万 | -6.80% |
| 549 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.358 | $18.13万 | $260.21万 | -1.10% |
| 570 |
USTCTerra Classic USD
|
$0.0042 | $0.00434 | $0.00416 | $15.79万 | $2,327.07万 | -0.47% |
| 209 |
APEApeCoin
|
$0.0988 | $0.1036 | $0.0973 | $86.27万 | $7,445.07万 | -4.36% |
| 665 |
GPROBGPROB
|
$0.85 | $0.91 | $0.83 | $6.01万 | — | -5.56% |
| 241 |
SENTSentient
|
$0.01629 | $0.0173 | $0.01612 | $71.50万 | $1.19亿 | -1.39% |
| 421 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 120 |
NBISBNBISB
|
$131.92 | $146.56 | $131.10 | $191.23万 | — | -6.80% |
| 404 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
Solana _比特币
比特币 _以太坊ETH价格
Pepe _比特币行情
Gram _比特币
Test _数字货币市值
Filecoin _比特币
KORUB _币种排行
莱特币 _以太坊ETH价格
Aerodrome _币种排行
TONToken _币种排行
EUR _数字货币市值
NFPrompt _以太坊ETH价格
MegaETH _数字货币市值
MegaETH _数字货币市值
TQQQB _以太坊ETH价格
Official _比特币
Ether.fi _加密货币行情
BFUSD _数字货币市值
Midnight _以太坊ETH价格
Plasma _数字货币市值
Sophon _比特币行情
Pump.fun _比特币行情
KORUB _以太坊ETH价格
比特现金 _以太坊ETH价格
Injective _加密货币行情
艾达币 _以太坊ETH价格
Ether.fi _数字货币市值
EUR _币种排行
Official _加密货币行情
Aerodrome _数字货币市值
Pyth Network _BTC行情
BEAMX _数字货币市值
CyberConnect _数字货币市值
Solana _数字货币市值
Sui _以太坊ETH价格
Official _以太坊ETH价格
狗币 _以太坊ETH价格
艾达币 _数字货币市值
牛来 _加密货币行情
BFUSD _比特币行情