Circle Internet Group (bStocks
CRCLB · 美元计价
$66.81
2.63%
≈ ￥440.946
($1.71)
更新于 2026-11-10 19:10:02
24H 最高$69.81
24H 最低$65.03
今日开盘$65.1
24H 成交量$1,385.19万
流通市值$1.68亿
24H 涨跌额($1.71)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
MBLMovieBloc
|
$0.000625 | $0.000652 | $0.000615 | $13.83万 | $1,163.05万 | -2.19% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 318 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 525 |
FTTFTX Token
|
$0.2215 | $0.2319 | $0.219 | $16.92万 | $3,029.56万 | -1.95% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.01025 | $0.01132 | $0.0088 | $373.19万 | $854.06万 | 9.98% |
| 417 |
CHZChiliz
|
$0.011 | $0.01129 | $0.01092 | $28.71万 | $1.18亿 | 0.37% |
| 90 |
MEGAMegaETH
|
$0.05182 | $0.0522 | $0.04849 | $278.19万 | $5,719.85万 | 0.72% |
| 408 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 341 |
ENSOEnso
|
$0.436 | $0.455 | $0.432 | $39.65万 | $919.61万 | -0.46% |
| 489 |
TREETree Capital
|
$0.0289 | $0.0306 | $0.0288 | $20.13万 | $1,761.20万 | 0.00% |
| 136 |
TUTTUTORIAL
|
$0.01691 | $0.01793 | $0.0168 | $137.92万 | $1,659.22万 | -0.65% |
| 398 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.355 | $30.22万 | $261.37万 | -0.28% |
| 536 |
USTCTerra Classic USD
|
$0.00427 | $0.00435 | $0.00412 | $15.79万 | $2,357.20万 | 3.39% |
| 179 |
APEApeCoin
|
$0.1011 | $0.1059 | $0.1005 | $97.85万 | $7,769.69万 | 0.10% |
| 656 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $6.18万 | — | -2.20% |
| 274 |
SENTSentient
|
$0.01655 | $0.017 | $0.01612 | $55.60万 | $1.20亿 | -1.37% |
| 393 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 118 |
NBISBNBISB
|
$141.22 | $144.49 | $125.03 | $184.92万 | — | 12.43% |
| 379 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
BENQI _数字货币市值
BENQI _比特币
SOXSB _比特币
Render _以太坊ETH价格
比特币 _以太坊ETH价格
PAX Gold _数字货币市值
牛来 _数字货币市值
Chainlink _加密货币行情
Pyth Network _数字货币市值
RWUSD _数字货币市值
Avalanche _比特币行情
PAX Gold _币种排行
Near Protocol _数字货币市值
Gains Network _数字货币市值
Arbitrum _加密货币行情
Aptos _比特币行情
大零币 _以太坊ETH价格
BFUSD _比特币行情
Prometeus _BTC行情
Reserve Rights _币种排行
大零币 _比特币行情
THORChain _比特币
BFUSD _以太坊ETH价格
Gains Network _BTC行情
EUR _以太坊ETH价格
TONToken _BTC行情
Test _加密货币行情
波场 _比特币
Aptos _BTC行情
Chainlink _数字货币市值
EUR _数字货币市值
比特币 _BTC行情
Gains Network _比特币行情
BENQI _以太坊ETH价格
Prometeus _数字货币市值
Plasma _数字货币市值
达世币 _比特币行情
BENQI _数字货币市值
Render _以太坊ETH价格
Solana _币种排行