24H 最高$232.70
24H 最低$217.80
今日开盘$226.51
24H 成交量$9.29万
流通市值—
24H 涨跌额($5.94)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
MBLMovieBloc
|
$0.000552 | $0.000655 | $0.000536 | $55.68万 | $1,100.07万 | -11.68% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 445 |
FTTFTX Token
|
$0.2205 | $0.2251 | $0.2145 | $27.88万 | $2,930.16万 | -0.99% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 99 |
ACTAct I : The AI Prophecy
|
$0.00931 | $0.01062 | $0.00906 | $268.08万 | $960.67万 | -9.96% |
| 264 |
CHZChiliz
|
$0.01081 | $0.01118 | $0.01069 | $62.80万 | $1.14亿 | -2.35% |
| 86 |
MEGAMegaETH
|
$0.04718 | $0.053 | $0.04709 | $341.13万 | $5,740.00万 | -8.14% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 355 |
ENSOEnso
|
$0.444 | $0.453 | $0.429 | $39.42万 | $890.70万 | 2.54% |
| 467 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $25.62万 | $1,620.85万 | 1.37% |
| 171 |
TUTTUTORIAL
|
$0.01641 | $0.01717 | $0.01598 | $112.61万 | $1,539.10万 | -3.87% |
| 523 |
PORTOFC Porto
|
$0.364 | $0.369 | $0.355 | $20.15万 | $260.21万 | 0.55% |
| 586 |
USTCTerra Classic USD
|
$0.00432 | $0.00436 | $0.00416 | $14.49万 | $2,327.07万 | 1.41% |
| 177 |
APEApeCoin
|
$0.0984 | $0.1036 | $0.0965 | $108.06万 | $7,445.07万 | -2.86% |
| 629 |
GPROBGPROB
|
$0.76 | $0.9 | $0.74 | $10.82万 | — | -13.64% |
| 217 |
SENTSentient
|
$0.01657 | $0.0173 | $0.0162 | $80.36万 | $1.19亿 | 0.79% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 79 |
NBISBNBISB
|
$150.54 | $151.83 | $131.10 | $405.65万 | — | 7.16% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
Huma Finance _数字货币市值
OFFICIAL TRUMP _比特币
Solana _以太坊ETH价格
SOXSB _BTC行情
比特币 _以太坊ETH价格
QQQB _BTC行情
波场 _以太坊ETH价格
波场 _比特币行情
Pudgy Penguins _以太坊ETH价格
Ethena _比特币行情
币安币 _比特币
United Stables _以太坊ETH价格
Uniswap _加密货币行情
Hedera _比特币
Bubblemaps _数字货币市值
StraitsX USD _数字货币市值
Quant _BTC行情
OFFICIAL TRUMP _币种排行
Huma Finance _比特币行情
Celestia _比特币
Prometeus _数字货币市值
Aave _加密货币行情
币安币 _加密货币行情
波场 _以太坊ETH价格
PAX Gold _比特币行情
OFFICIAL TRUMP _加密货币行情
比特币 _比特币行情
瑞波币 _比特币
Near Protocol _加密货币行情
Pepe _以太坊ETH价格
Plasma _BTC行情
Aster _BTC行情
Injective _比特币行情
Binance _比特币
比特现金 _数字货币市值
艾达币 _以太坊ETH价格
恒星币 _加密货币行情
Near Protocol _比特币行情
Tether Gold _数字货币市值
Pudgy Penguins _数字货币市值