24H 最高$2.81
24H 最低$2.31
今日开盘$2.77
24H 成交量$37.51万
流通市值—
24H 涨跌额(-$0.40)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
MBLMovieBloc
|
$0.000625 | $0.000652 | $0.000615 | $14.48万 | $1,163.05万 | -3.25% |
| 228 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 518 |
FTTFTX Token
|
$0.2221 | $0.2319 | $0.219 | $17.00万 | $3,029.56万 | -1.99% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 72 |
ACTAct I : The AI Prophecy
|
$0.01028 | $0.01132 | $0.0088 | $392.87万 | $854.06万 | 10.42% |
| 380 |
CHZChiliz
|
$0.01097 | $0.01129 | $0.01094 | $32.68万 | $1.18亿 | -1.17% |
| 87 |
MEGAMegaETH
|
$0.05075 | $0.052 | $0.04849 | $279.18万 | $5,719.85万 | -1.74% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 343 |
ENSOEnso
|
$0.435 | $0.455 | $0.432 | $38.94万 | $919.61万 | -1.81% |
| 481 |
TREETree Capital
|
$0.0291 | $0.0306 | $0.0288 | $20.92万 | $1,761.20万 | -2.02% |
| 140 |
TUTTUTORIAL
|
$0.01701 | $0.01793 | $0.0168 | $129.65万 | $1,659.22万 | -2.41% |
| 406 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.355 | $28.40万 | $261.37万 | -0.27% |
| 555 |
USTCTerra Classic USD
|
$0.00425 | $0.00435 | $0.00418 | $13.62万 | $2,357.20万 | 0.71% |
| 189 |
APEApeCoin
|
$0.1013 | $0.1059 | $0.1004 | $87.02万 | $7,769.69万 | -2.03% |
| 651 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $6.32万 | — | -1.11% |
| 263 |
SENTSentient
|
$0.01674 | $0.01699 | $0.01612 | $57.33万 | $1.20亿 | -0.42% |
| 388 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 116 |
NBISBNBISB
|
$139.19 | $144.49 | $127.71 | $189.34万 | — | 8.95% |
| 378 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
NFPrompt _BTC行情
Avalanche _以太坊ETH价格
BEAMX _加密货币行情
Sign _数字货币市值
BitTensor _以太坊ETH价格
Quant _BTC行情
Ether.fi _比特币行情
艾达币 _比特币
Hashflow _加密货币行情
Aerodrome _以太坊ETH价格
Ripple USD _加密货币行情
Near Protocol _数字货币市值
Pump.fun _加密货币行情
Aptos _加密货币行情
Act I : The _以太坊ETH价格
SNXXB _以太坊ETH价格
Polkadot _币种排行
EUR _加密货币行情
Hyperliquid _加密货币行情
牛来 _比特币行情
BENQI _以太坊ETH价格
EUR _数字货币市值
Render _比特币行情
Aster _币种排行
BEAMX _比特币
OFFICIAL TRUMP _数字货币市值
Polkadot _加密货币行情
NFPrompt _比特币
瑞波币 _数字货币市值
Aerodrome _比特币
Tether Gold _以太坊ETH价格
USD.AI _比特币
Gram _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Polkadot _以太坊ETH价格
Uniswap _比特币行情
MegaETH _加密货币行情
USDC _BTC行情
Bubblemaps _比特币
Particle _比特币行情