24H 最高$4.63
24H 最低$3.96
今日开盘$4.1
24H 成交量$28.41万
流通市值—
24H 涨跌额($0.10)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
MBLMovieBloc
|
$0.000603 | $0.000646 | $0.000593 | $18.38万 | $1,100.07万 | -6.51% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 468 |
FTTFTX Token
|
$0.2179 | $0.229 | $0.2145 | $25.16万 | $2,930.16万 | -4.30% |
| 233 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 75 |
ACTAct I : The AI Prophecy
|
$0.01028 | $0.01132 | $0.00899 | $435.47万 | $960.67万 | 13.97% |
| 292 |
CHZChiliz
|
$0.01078 | $0.01118 | $0.01069 | $52.67万 | $1.14亿 | -2.97% |
| 78 |
MEGAMegaETH
|
$0.05058 | $0.053 | $0.04849 | $407.42万 | $5,740.00万 | 0.94% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 333 |
ENSOEnso
|
$0.435 | $0.447 | $0.429 | $44.93万 | $890.70万 | -1.81% |
| 452 |
TREETree Capital
|
$0.0289 | $0.0302 | $0.0285 | $27.54万 | $1,620.85万 | -3.99% |
| 157 |
TUTTUTORIAL
|
$0.01632 | $0.01753 | $0.01598 | $120.29万 | $1,539.10万 | -6.80% |
| 549 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.358 | $18.13万 | $260.21万 | -1.10% |
| 570 |
USTCTerra Classic USD
|
$0.0042 | $0.00434 | $0.00416 | $15.79万 | $2,327.07万 | -0.47% |
| 209 |
APEApeCoin
|
$0.0988 | $0.1036 | $0.0973 | $86.27万 | $7,445.07万 | -4.36% |
| 665 |
GPROBGPROB
|
$0.85 | $0.91 | $0.83 | $6.01万 | — | -5.56% |
| 241 |
SENTSentient
|
$0.01629 | $0.0173 | $0.01612 | $71.50万 | $1.19亿 | -1.39% |
| 421 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 120 |
NBISBNBISB
|
$131.92 | $146.56 | $131.10 | $191.23万 | — | -6.80% |
| 404 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
RWUSD _币种排行
Aptos _比特币
THORChain _BTC行情
Arbitrum _比特币
Injective _BTC行情
TONToken _BTC行情
Prometeus _币种排行
Internet _比特币行情
Ethena USDe _数字货币市值
EUR _比特币行情
比特现金 _数字货币市值
Internet _BTC行情
PAX Gold _币种排行
狗币 _币种排行
AMDB _比特币行情
比特现金 _比特币行情
Sui _BTC行情
比特现金 _比特币行情
Ether.fi _BTC行情
PAX Gold _比特币
Initia _比特币
Act I : The _以太坊ETH价格
Aerodrome _BTC行情
以太坊 _BTC行情
Hedera _加密货币行情
Ethena _以太坊ETH价格
Pudgy Penguins _比特币行情
Polygon _以太坊ETH价格
Caldera _数字货币市值
Hyperliquid _加密货币行情
TQQQB _加密货币行情
牛来 _BTC行情
Pudgy Penguins _币种排行
EUR _币种排行
USDC _比特币
牛来 _数字货币市值
Particle _BTC行情
Hedera _比特币
BEB _币种排行
SNXXB _加密货币行情