24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$92.88万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
MBLMovieBloc
|
$0.000624 | $0.000652 | $0.000615 | $13.43万 | $1,163.05万 | -2.35% |
| 229 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 318 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 548 |
FTTFTX Token
|
$0.2224 | $0.2319 | $0.221 | $14.74万 | $3,029.56万 | -1.68% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.01023 | $0.01132 | $0.0088 | $347.88万 | $854.06万 | 11.20% |
| 410 |
CHZChiliz
|
$0.01106 | $0.01129 | $0.01091 | $29.58万 | $1.18亿 | 1.19% |
| 94 |
MEGAMegaETH
|
$0.0513 | $0.0522 | $0.04849 | $274.52万 | $5,719.85万 | -0.74% |
| 413 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 346 |
ENSOEnso
|
$0.437 | $0.455 | $0.432 | $39.66万 | $919.61万 | -0.46% |
| 495 |
TREETree Capital
|
$0.0292 | $0.0306 | $0.0289 | $19.69万 | $1,761.20万 | 0.34% |
| 140 |
TUTTUTORIAL
|
$0.01706 | $0.01793 | $0.0168 | $132.35万 | $1,659.22万 | 0.71% |
| 399 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.355 | $30.86万 | $261.37万 | 0.00% |
| 532 |
USTCTerra Classic USD
|
$0.00428 | $0.00435 | $0.00411 | $16.03万 | $2,357.20万 | 3.63% |
| 173 |
APEApeCoin
|
$0.1019 | $0.1059 | $0.1005 | $101.51万 | $7,769.69万 | -0.39% |
| 650 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $6.69万 | — | -1.11% |
| 275 |
SENTSentient
|
$0.01655 | $0.017 | $0.01612 | $56.04万 | $1.20亿 | -0.84% |
| 397 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 119 |
NBISBNBISB
|
$143.12 | $144.49 | $125.03 | $173.27万 | — | 14.41% |
| 381 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
Plasma _加密货币行情
Quant _加密货币行情
First Digital _数字货币市值
Arbitrum _加密货币行情
Worldcoin _BTC行情
Gram _比特币
艾达币 _以太坊ETH价格
QQQB _BTC行情
LayerZero _加密货币行情
Ripple USD _比特币行情
Holo _BTC行情
Pyth Network _以太坊ETH价格
NEXPACE _BTC行情
Artificial _比特币行情
Starknet _BTC行情
Near Protocol _比特币行情
Artificial _比特币
BitTensor _币种排行
以太经典 _币种排行
牛来 _币种排行
Ethena _数字货币市值
Filecoin _比特币行情
USD.AI _以太坊ETH价格
Pump.fun _币种排行
Ondo _数字货币市值
TONToken _BTC行情
Zama _比特币
比特币 _以太坊ETH价格
Plasma _比特币
BitTensor _币种排行
BEAMX _比特币行情
瑞波币 _加密货币行情
Prometeus _BTC行情
Act I : The _加密货币行情
Hedera _数字货币市值
瑞波币 _BTC行情
Chainlink _数字货币市值
Pyth Network _比特币
Zama _以太坊ETH价格
SNXXB _BTC行情