24H 最高$75.82
24H 最低$70.42
今日开盘$75
24H 成交量$4,395.59万
流通市值$170.25亿
24H 涨跌额(-$3.29)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
MBLMovieBloc
|
$0.000608 | $0.000648 | $0.000593 | $18.12万 | $1,100.07万 | -5.74% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 468 |
FTTFTX Token
|
$0.2166 | $0.229 | $0.2145 | $25.32万 | $2,930.16万 | -4.67% |
| 233 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 77 |
ACTAct I : The AI Prophecy
|
$0.01001 | $0.01132 | $0.00895 | $415.36万 | $960.67万 | 11.35% |
| 295 |
CHZChiliz
|
$0.01079 | $0.01118 | $0.01069 | $52.36万 | $1.14亿 | -3.40% |
| 78 |
MEGAMegaETH
|
$0.04992 | $0.053 | $0.04849 | $406.99万 | $5,740.00万 | -0.95% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 336 |
ENSOEnso
|
$0.439 | $0.447 | $0.429 | $43.97万 | $890.70万 | -0.90% |
| 448 |
TREETree Capital
|
$0.0289 | $0.0304 | $0.0285 | $27.94万 | $1,620.85万 | -3.99% |
| 159 |
TUTTUTORIAL
|
$0.01625 | $0.0177 | $0.01598 | $120.07万 | $1,539.10万 | -7.57% |
| 538 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.358 | $18.79万 | $260.21万 | -0.28% |
| 570 |
USTCTerra Classic USD
|
$0.00422 | $0.00434 | $0.00416 | $15.83万 | $2,327.07万 | 0.48% |
| 207 |
APEApeCoin
|
$0.0986 | $0.1047 | $0.0973 | $86.87万 | $7,445.07万 | -5.01% |
| 665 |
GPROBGPROB
|
$0.85 | $0.91 | $0.83 | $6.12万 | — | -5.56% |
| 244 |
SENTSentient
|
$0.01635 | $0.0173 | $0.01612 | $70.37万 | $1.19亿 | -0.85% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 119 |
NBISBNBISB
|
$132.51 | $146.56 | $131.32 | $193.67万 | — | -5.06% |
| 402 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
MegaETH _币种排行
BFUSD _加密货币行情
Wrapped _以太坊ETH价格
LayerZero _比特币
SOXSB _以太坊ETH价格
BEB _比特币行情
OFFICIAL TRUMP _BTC行情
Filecoin _数字货币市值
Aptos _数字货币市值
Worldcoin _比特币行情
SNXXB _比特币行情
Sophon _以太坊ETH价格
BENQI _币种排行
恒星币 _数字货币市值
瑞波币 _加密货币行情
Pump.fun _币种排行
Test _币种排行
TQQQB _数字货币市值
Ondo _币种排行
Ondo _数字货币市值
Chainlink _以太坊ETH价格
Particle _币种排行
Quant _币种排行
Midnight _加密货币行情
United Stables _加密货币行情
Ondo _BTC行情
Uniswap _以太坊ETH价格
NEXPACE _以太坊ETH价格
OFFICIAL TRUMP _比特币
BFUSD _币种排行
BENQI _比特币行情
Arbitrum _加密货币行情
SNXXB _加密货币行情
牛来 _以太坊ETH价格
Ether.fi _加密货币行情
NEXPACE _币种排行
比特现金 _数字货币市值
SNXXB _数字货币市值
EUR _数字货币市值
Hyperliquid _BTC行情