24H 最高$0.0545
24H 最低$0.0478
今日开盘$0.0544
24H 成交量$139.78万
流通市值$854.58万
24H 涨跌额(-$0.01)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
MBLMovieBloc
|
$0.000605 | $0.000646 | $0.000593 | $18.30万 | $1,100.07万 | -5.91% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 468 |
FTTFTX Token
|
$0.2174 | $0.229 | $0.2145 | $25.22万 | $2,930.16万 | -4.52% |
| 233 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.01028 | $0.01132 | $0.00899 | $422.80万 | $960.67万 | 14.22% |
| 294 |
CHZChiliz
|
$0.01081 | $0.01118 | $0.01069 | $52.58万 | $1.14亿 | -2.70% |
| 78 |
MEGAMegaETH
|
$0.05018 | $0.053 | $0.04849 | $407.73万 | $5,740.00万 | 0.12% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 333 |
ENSOEnso
|
$0.438 | $0.447 | $0.429 | $44.68万 | $890.70万 | -1.13% |
| 447 |
TREETree Capital
|
$0.0289 | $0.0302 | $0.0285 | $27.87万 | $1,620.85万 | -3.99% |
| 157 |
TUTTUTORIAL
|
$0.01638 | $0.01753 | $0.01598 | $120.19万 | $1,539.10万 | -6.24% |
| 543 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.358 | $18.35万 | $260.21万 | -1.10% |
| 570 |
USTCTerra Classic USD
|
$0.0042 | $0.00434 | $0.00416 | $15.79万 | $2,327.07万 | -0.47% |
| 209 |
APEApeCoin
|
$0.0993 | $0.1036 | $0.0973 | $86.20万 | $7,445.07万 | -3.87% |
| 665 |
GPROBGPROB
|
$0.85 | $0.91 | $0.83 | $6.01万 | — | -6.59% |
| 244 |
SENTSentient
|
$0.0164 | $0.0173 | $0.01612 | $70.89万 | $1.19亿 | -0.91% |
| 421 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 120 |
NBISBNBISB
|
$131.93 | $146.56 | $131.10 | $191.98万 | — | -7.07% |
| 403 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
莱特币 _比特币行情
Prometeus _币种排行
Chainlink _币种排行
波场 _比特币
Ripple USD _BTC行情
币安币 _比特币
LayerZero _比特币
Official _比特币行情
KORUB _数字货币市值
MegaETH _数字货币市值
TQQQB _数字货币市值
Arbitrum _比特币
BEB _数字货币市值
BENQI _BTC行情
Tether Gold _比特币行情
LayerZero _比特币行情
RWUSD _比特币
Artificial _加密货币行情
Official _比特币
Plasma _比特币
Near Protocol _数字货币市值
Sui _以太坊ETH价格
狗币 _币种排行
Pyth Network _币种排行
Particle _BTC行情
波场 _比特币行情
TQQQB _比特币
BEB _加密货币行情
Worldcoin _加密货币行情
波场 _比特币
Wrapped _比特币行情
LayerZero _数字货币市值
Near Protocol _以太坊ETH价格
BEAMX _以太坊ETH价格
Filecoin _币种排行
Uniswap _币种排行
艾达币 _以太坊ETH价格
CyberConnect _加密货币行情
达世币 _比特币
SOXSB _加密货币行情