Intel (bStocks Tokenized Stock
INTCB · 美元计价
$59.03
6.30%
≈ ￥389.598
($3.50)
更新于 2026-11-10 16:50:01
24H 最高$60.07
24H 最低$55.18
今日开盘$55.53
24H 成交量$887.61万
流通市值$8,769.81万
24H 涨跌额($3.50)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
MBLMovieBloc
|
$0.000625 | $0.000652 | $0.000615 | $14.79万 | $1,163.05万 | -1.88% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 320 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 564 |
FTTFTX Token
|
$0.2242 | $0.2319 | $0.222 | $13.95万 | $3,029.56万 | -1.41% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 83 |
ACTAct I : The AI Prophecy
|
$0.01062 | $0.01132 | $0.0088 | $326.01万 | $854.06万 | 16.19% |
| 419 |
CHZChiliz
|
$0.01112 | $0.01129 | $0.0108 | $28.91万 | $1.18亿 | 2.96% |
| 88 |
MEGAMegaETH
|
$0.05111 | $0.0522 | $0.04849 | $301.47万 | $5,719.85万 | -0.89% |
| 412 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 347 |
ENSOEnso
|
$0.434 | $0.455 | $0.432 | $39.40万 | $919.61万 | -1.36% |
| 503 |
TREETree Capital
|
$0.0293 | $0.0306 | $0.0289 | $18.91万 | $1,761.20万 | 0.00% |
| 141 |
TUTTUTORIAL
|
$0.01713 | $0.01793 | $0.01665 | $134.97万 | $1,659.22万 | 2.88% |
| 394 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.355 | $31.70万 | $261.37万 | 0.83% |
| 540 |
USTCTerra Classic USD
|
$0.00429 | $0.00435 | $0.00409 | $15.51万 | $2,357.20万 | 4.89% |
| 165 |
APEApeCoin
|
$0.1018 | $0.1059 | $0.1005 | $108.39万 | $7,769.69万 | -0.68% |
| 666 |
GPROBGPROB
|
$0.87 | $0.94 | $0.87 | $5.08万 | — | -3.33% |
| 279 |
SENTSentient
|
$0.01643 | $0.017 | $0.01612 | $55.18万 | $1.20亿 | -1.85% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 120 |
NBISBNBISB
|
$141.49 | $144.49 | $124.88 | $172.00万 | — | 12.07% |
| 385 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
LayerZero _数字货币市值
Holo _BTC行情
Ethena USDe _比特币行情
Prometeus _比特币行情
瑞波币 _比特币行情
TONToken _以太坊ETH价格
币安币 _数字货币市值
ONEchain _加密货币行情
币安币 _加密货币行情
艾达币 _加密货币行情
NEXPACE _币种排行
艾达币 _比特币行情
Ondo _BTC行情
Sui _比特币行情
牛来 _加密货币行情
Zama _加密货币行情
USD.AI _加密货币行情
Arbitrum _币种排行
Tether Gold _数字货币市值
Pyth Network _数字货币市值
Gains Network _币种排行
USD1 _比特币
Pudgy Penguins _数字货币市值
Ondo _币种排行
LayerZero _比特币
Starknet _数字货币市值
Sign _加密货币行情
Initia _比特币行情
Polkadot _比特币
KORUB _比特币行情
Act I : The _比特币行情
Meteora _加密货币行情
THORChain _以太坊ETH价格
TQQQB _币种排行
TONToken _比特币
First Digital _币种排行
Reserve Rights _比特币行情
BEAMX _以太坊ETH价格
First Digital _比特币行情
艾达币 _比特币