24H 最高$0.244
24H 最低$0.236
今日开盘$0.237
24H 成交量$13.83万
流通市值$178.43万
24H 涨跌额($0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
MBLMovieBloc
|
$0.000623 | $0.000652 | $0.000615 | $13.46万 | $1,163.05万 | -2.50% |
| 228 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 317 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 548 |
FTTFTX Token
|
$0.2227 | $0.2319 | $0.221 | $14.70万 | $3,029.56万 | -2.11% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.01026 | $0.01132 | $0.0088 | $349.07万 | $854.06万 | 11.64% |
| 409 |
CHZChiliz
|
$0.01107 | $0.01129 | $0.01091 | $29.62万 | $1.18亿 | 1.19% |
| 94 |
MEGAMegaETH
|
$0.0514 | $0.0522 | $0.04849 | $274.84万 | $5,719.85万 | -0.45% |
| 413 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 345 |
ENSOEnso
|
$0.437 | $0.455 | $0.432 | $39.61万 | $919.61万 | -0.46% |
| 495 |
TREETree Capital
|
$0.0291 | $0.0306 | $0.0289 | $19.65万 | $1,761.20万 | -0.34% |
| 140 |
TUTTUTORIAL
|
$0.01705 | $0.01793 | $0.0168 | $132.15万 | $1,659.22万 | 0.83% |
| 398 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.355 | $30.80万 | $261.37万 | 0.00% |
| 532 |
USTCTerra Classic USD
|
$0.00427 | $0.00435 | $0.00411 | $16.03万 | $2,357.20万 | 3.39% |
| 174 |
APEApeCoin
|
$0.102 | $0.1059 | $0.1005 | $101.78万 | $7,769.69万 | -0.39% |
| 652 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $6.37万 | — | -1.11% |
| 275 |
SENTSentient
|
$0.01652 | $0.017 | $0.01612 | $56.20万 | $1.20亿 | -0.96% |
| 396 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 119 |
NBISBNBISB
|
$144.01 | $144.49 | $125.03 | $174.35万 | — | 15.09% |
| 381 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
BEB _比特币
以太经典 _比特币行情
以太坊 _比特币行情
Pudgy Penguins _比特币行情
Act I : The _以太坊ETH价格
JUST _比特币行情
JUST _比特币
大零币 _比特币行情
大零币 _币种排行
Worldcoin _加密货币行情
KORUB _加密货币行情
Chainlink _比特币行情
Pyth Network _BTC行情
Filecoin _加密货币行情
USD1 _加密货币行情
ONEchain _比特币行情
比特现金 _币种排行
Aster _数字货币市值
Ondo _BTC行情
Polygon _BTC行情
波场 _数字货币市值
Aster _比特币行情
Meteora _BTC行情
Hyperliquid _币种排行
BEAMX _BTC行情
莱特币 _比特币行情
BEB _加密货币行情
瑞波币 _比特币行情
瑞波币 _BTC行情
Zama _以太坊ETH价格
Filecoin _加密货币行情
Filecoin _以太坊ETH价格
Ether.fi _数字货币市值
Sui _加密货币行情
PAX Gold _比特币
RWUSD _加密货币行情
BFUSD _币种排行
Zama _数字货币市值
Pump.fun _加密货币行情
Test _比特币