Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-10 16:50:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$292.94万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
MBLMovieBloc
|
$0.000625 | $0.000652 | $0.000615 | $14.79万 | $1,163.05万 | -1.88% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 320 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 564 |
FTTFTX Token
|
$0.2242 | $0.2319 | $0.222 | $13.95万 | $3,029.56万 | -1.41% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 83 |
ACTAct I : The AI Prophecy
|
$0.01062 | $0.01132 | $0.0088 | $326.01万 | $854.06万 | 16.19% |
| 419 |
CHZChiliz
|
$0.01112 | $0.01129 | $0.0108 | $28.91万 | $1.18亿 | 2.96% |
| 88 |
MEGAMegaETH
|
$0.05111 | $0.0522 | $0.04849 | $301.47万 | $5,719.85万 | -0.89% |
| 412 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 347 |
ENSOEnso
|
$0.434 | $0.455 | $0.432 | $39.40万 | $919.61万 | -1.36% |
| 503 |
TREETree Capital
|
$0.0293 | $0.0306 | $0.0289 | $18.91万 | $1,761.20万 | 0.00% |
| 141 |
TUTTUTORIAL
|
$0.01713 | $0.01793 | $0.01665 | $134.97万 | $1,659.22万 | 2.88% |
| 394 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.355 | $31.70万 | $261.37万 | 0.83% |
| 540 |
USTCTerra Classic USD
|
$0.00429 | $0.00435 | $0.00409 | $15.51万 | $2,357.20万 | 4.89% |
| 165 |
APEApeCoin
|
$0.1018 | $0.1059 | $0.1005 | $108.39万 | $7,769.69万 | -0.68% |
| 666 |
GPROBGPROB
|
$0.87 | $0.94 | $0.87 | $5.08万 | — | -3.33% |
| 279 |
SENTSentient
|
$0.01643 | $0.017 | $0.01612 | $55.18万 | $1.20亿 | -1.85% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 120 |
NBISBNBISB
|
$141.49 | $144.49 | $124.88 | $172.00万 | — | 12.07% |
| 385 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
以太坊 _数字货币市值
Ethena USDe _比特币
LayerZero _比特币
Hyperliquid _以太坊ETH价格
NFPrompt _币种排行
Test _比特币行情
United Stables _加密货币行情
MegaETH _BTC行情
Prometeus _比特币行情
瑞波币 _以太坊ETH价格
Pudgy Penguins _币种排行
BitTensor _比特币
Official _以太坊ETH价格
Pepe _BTC行情
AMDB _比特币行情
Polkadot _币种排行
牛来 _比特币
Ethena USDe _比特币
Uniswap _比特币行情
Aptos _加密货币行情
Pudgy Penguins _比特币
Ethena _数字货币市值
Ondo _以太坊ETH价格
以太经典 _数字货币市值
Quant _BTC行情
莱特币 _加密货币行情
OFFICIAL TRUMP _BTC行情
比特币 _币种排行
Quant _比特币行情
Pyth Network _币种排行
Starknet _数字货币市值
牛来 _币种排行
Ether.fi _以太坊ETH价格
瑞波币 _以太坊ETH价格
LayerZero _比特币
Pepe _BTC行情
Plasma _加密货币行情
THORChain _币种排行
TQQQB _BTC行情
BitTensor _比特币行情