NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$182.74
2.89%
≈ ￥1206.08
($5.14)
更新于 2026-11-10 17:50:02
24H 最高$183.36
24H 最低$170.82
今日开盘$177.6
24H 成交量$5,377.15万
流通市值$5,274.46万
24H 涨跌额($5.14)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
MBLMovieBloc
|
$0.000623 | $0.000652 | $0.000615 | $13.46万 | $1,163.05万 | -2.50% |
| 228 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 317 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 548 |
FTTFTX Token
|
$0.2227 | $0.2319 | $0.221 | $14.70万 | $3,029.56万 | -2.11% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.01026 | $0.01132 | $0.0088 | $349.07万 | $854.06万 | 11.64% |
| 409 |
CHZChiliz
|
$0.01107 | $0.01129 | $0.01091 | $29.62万 | $1.18亿 | 1.19% |
| 94 |
MEGAMegaETH
|
$0.0514 | $0.0522 | $0.04849 | $274.84万 | $5,719.85万 | -0.45% |
| 413 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 345 |
ENSOEnso
|
$0.437 | $0.455 | $0.432 | $39.61万 | $919.61万 | -0.46% |
| 495 |
TREETree Capital
|
$0.0291 | $0.0306 | $0.0289 | $19.65万 | $1,761.20万 | -0.34% |
| 140 |
TUTTUTORIAL
|
$0.01705 | $0.01793 | $0.0168 | $132.15万 | $1,659.22万 | 0.83% |
| 398 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.355 | $30.80万 | $261.37万 | 0.00% |
| 532 |
USTCTerra Classic USD
|
$0.00427 | $0.00435 | $0.00411 | $16.03万 | $2,357.20万 | 3.39% |
| 174 |
APEApeCoin
|
$0.102 | $0.1059 | $0.1005 | $101.78万 | $7,769.69万 | -0.39% |
| 652 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $6.37万 | — | -1.11% |
| 275 |
SENTSentient
|
$0.01652 | $0.017 | $0.01612 | $56.20万 | $1.20亿 | -0.96% |
| 396 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 119 |
NBISBNBISB
|
$144.01 | $144.49 | $125.03 | $174.35万 | — | 15.09% |
| 381 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
BEB _数字货币市值
Test _比特币
Filecoin _币种排行
波场 _比特币
Reserve Rights _加密货币行情
Zilliqa _BTC行情
Render _加密货币行情
Injective _币种排行
Act I : The _BTC行情
瑞波币 _比特币
Polygon _以太坊ETH价格
Test _比特币行情
Hyperliquid _比特币
Hedera _比特币
Near Protocol _数字货币市值
Particle _比特币行情
TONToken _加密货币行情
狗币 _加密货币行情
RWUSD _以太坊ETH价格
Tether Gold _BTC行情
Test _比特币
Pudgy Penguins _BTC行情
NEXPACE _BTC行情
瑞波币 _以太坊ETH价格
NEXPACE _数字货币市值
Prometeus _币种排行
波场 _以太坊ETH价格
Starknet _BTC行情
THORChain _BTC行情
Ripple USD _比特币行情
Sign _加密货币行情
恒星币 _以太坊ETH价格
RWUSD _比特币行情
MegaETH _数字货币市值
Sui _以太坊ETH价格
Aptos _币种排行
NEXPACE _BTC行情
Aptos _数字货币市值
Particle _BTC行情
StraitsX USD _数字货币市值