24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$617.52万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
MBLMovieBloc
|
$0.000628 | $0.000652 | $0.000615 | $15.48万 | $1,163.05万 | -0.79% |
| 228 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 547 |
FTTFTX Token
|
$0.2248 | $0.2319 | $0.2193 | $15.23万 | $3,029.56万 | 1.90% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 90 |
ACTAct I : The AI Prophecy
|
$0.01067 | $0.01132 | $0.0088 | $294.37万 | $854.06万 | 18.16% |
| 386 |
CHZChiliz
|
$0.01109 | $0.01129 | $0.01069 | $33.93万 | $1.18亿 | 3.74% |
| 86 |
MEGAMegaETH
|
$0.05146 | $0.0522 | $0.04849 | $312.02万 | $5,719.85万 | 1.18% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 341 |
ENSOEnso
|
$0.432 | $0.455 | $0.428 | $40.60万 | $919.61万 | 0.94% |
| 509 |
TREETree Capital
|
$0.0292 | $0.0306 | $0.0287 | $18.71万 | $1,761.20万 | 1.74% |
| 150 |
TUTTUTORIAL
|
$0.0169 | $0.01793 | $0.01624 | $122.23万 | $1,659.22万 | 3.94% |
| 400 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.353 | $32.01万 | $261.37万 | 2.55% |
| 537 |
USTCTerra Classic USD
|
$0.00429 | $0.00435 | $0.00401 | $16.24万 | $2,357.20万 | 6.72% |
| 163 |
APEApeCoin
|
$0.1018 | $0.1059 | $0.1003 | $112.08万 | $7,769.69万 | 0.99% |
| 662 |
GPROBGPROB
|
$0.87 | $0.94 | $0.87 | $5.40万 | — | -3.33% |
| 284 |
SENTSentient
|
$0.01647 | $0.017 | $0.01612 | $54.29万 | $1.20亿 | 0.61% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 120 |
NBISBNBISB
|
$141.37 | $144.49 | $124.72 | $173.94万 | — | 12.99% |
| 390 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
Initia _比特币
Filecoin _比特币行情
USDC _币种排行
Uniswap _比特币
TQQQB _BTC行情
First Digital _加密货币行情
Filecoin _加密货币行情
Injective _加密货币行情
Render _BTC行情
PAX Gold _币种排行
QQQB _以太坊ETH价格
Zilliqa _数字货币市值
艾达币 _加密货币行情
RWUSD _数字货币市值
Polygon _以太坊ETH价格
Starknet _币种排行
莱特币 _以太坊ETH价格
瑞波币 _加密货币行情
KORUB _BTC行情
Near Protocol _加密货币行情
以太坊 _数字货币市值
SOXSB _比特币行情
Meteora _数字货币市值
以太经典 _比特币
Ondo _数字货币市值
波场 _比特币
First Digital _币种排行
ONEchain _比特币行情
Initia _加密货币行情
Hedera _加密货币行情
Particle _BTC行情
KORUB _数字货币市值
Solana _比特币
USD.AI _比特币行情
Ondo _以太坊ETH价格
ONEchain _数字货币市值
BFUSD _加密货币行情
Worldcoin _数字货币市值
Sui _比特币行情
BEAMX _以太坊ETH价格