24H 最高$0.0499
24H 最低$0.0396
今日开盘$0.0483
24H 成交量$460.31万
流通市值$1,155.37万
24H 涨跌额(-$0.01)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
MBLMovieBloc
|
$0.000628 | $0.000652 | $0.000615 | $19.49万 | $1,163.05万 | -1.57% |
| 229 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 321 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 549 |
FTTFTX Token
|
$0.2245 | $0.2319 | $0.2193 | $15.22万 | $3,029.56万 | 1.54% |
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 90 |
ACTAct I : The AI Prophecy
|
$0.01064 | $0.01132 | $0.0088 | $285.70万 | $854.06万 | 17.83% |
| 385 |
CHZChiliz
|
$0.01112 | $0.01129 | $0.01066 | $34.24万 | $1.18亿 | 3.93% |
| 87 |
MEGAMegaETH
|
$0.05153 | $0.0522 | $0.04849 | $308.58万 | $5,719.85万 | 1.90% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 342 |
ENSOEnso
|
$0.434 | $0.455 | $0.427 | $40.27万 | $919.61万 | 1.64% |
| 512 |
TREETree Capital
|
$0.0293 | $0.0306 | $0.0286 | $18.55万 | $1,761.20万 | 2.45% |
| 149 |
TUTTUTORIAL
|
$0.01687 | $0.01793 | $0.0162 | $122.90万 | $1,659.22万 | 3.88% |
| 399 |
PORTOFC Porto
|
$0.36 | $0.388 | $0.351 | $32.11万 | $261.37万 | 1.70% |
| 538 |
USTCTerra Classic USD
|
$0.00431 | $0.00435 | $0.00399 | $16.18万 | $2,357.20万 | 7.75% |
| 162 |
APEApeCoin
|
$0.1024 | $0.1059 | $0.1003 | $111.05万 | $7,769.69万 | 1.89% |
| 665 |
GPROBGPROB
|
$0.87 | $0.94 | $0.87 | $5.40万 | — | -3.33% |
| 284 |
SENTSentient
|
$0.01646 | $0.017 | $0.01612 | $53.82万 | $1.20亿 | 0.61% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 120 |
NBISBNBISB
|
$140.66 | $144.49 | $123.19 | $174.65万 | — | 13.74% |
| 392 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
Holo _数字货币市值
Quant _币种排行
牛来 _比特币行情
Zilliqa _数字货币市值
Aptos _比特币
SOXSB _比特币
QQQB _币种排行
SNXXB _比特币
Bubblemaps _比特币
Uniswap _以太坊ETH价格
Act I : The _以太坊ETH价格
Ethena USDe _BTC行情
NFPrompt _比特币
Sign _币种排行
Chainlink _币种排行
USD1 _以太坊ETH价格
First Digital _以太坊ETH价格
达世币 _加密货币行情
Ripple USD _比特币行情
Ether.fi _BTC行情
以太坊 _比特币行情
Gains Network _数字货币市值
Aptos _币种排行
Render _币种排行
Ondo _以太坊ETH价格
Polkadot _比特币行情
Particle _BTC行情
PAX Gold _数字货币市值
Act I : The _比特币行情
Artificial _比特币行情
ONEchain _比特币行情
莱特币 _BTC行情
Gram _BTC行情
莱特币 _币种排行
ONEchain _以太坊ETH价格
瑞波币 _以太坊ETH价格
Polygon _BTC行情
大零币 _数字货币市值
United Stables _比特币
QQQB _以太坊ETH价格