24H 最高$0.604
24H 最低$0.564
今日开盘$0.565
24H 成交量$251.32万
流通市值$2.01亿
24H 涨跌额($0.03)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
MBLMovieBloc
|
$0.000626 | $0.000652 | $0.000615 | $19.46万 | $1,163.05万 | -1.88% |
| 228 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 549 |
FTTFTX Token
|
$0.224 | $0.2319 | $0.2193 | $15.23万 | $3,029.56万 | 1.31% |
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 90 |
ACTAct I : The AI Prophecy
|
$0.01052 | $0.01132 | $0.0088 | $291.33万 | $854.06万 | 16.63% |
| 386 |
CHZChiliz
|
$0.01111 | $0.01129 | $0.01066 | $34.04万 | $1.18亿 | 3.83% |
| 87 |
MEGAMegaETH
|
$0.05155 | $0.0522 | $0.04849 | $308.96万 | $5,719.85万 | 1.86% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 343 |
ENSOEnso
|
$0.435 | $0.455 | $0.428 | $40.42万 | $919.61万 | 1.64% |
| 512 |
TREETree Capital
|
$0.0292 | $0.0306 | $0.0286 | $18.60万 | $1,761.20万 | 1.74% |
| 150 |
TUTTUTORIAL
|
$0.01687 | $0.01793 | $0.0162 | $122.85万 | $1,659.22万 | 3.88% |
| 399 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $32.11万 | $261.37万 | 2.26% |
| 538 |
USTCTerra Classic USD
|
$0.00431 | $0.00435 | $0.00399 | $16.16万 | $2,357.20万 | 7.75% |
| 163 |
APEApeCoin
|
$0.1024 | $0.1059 | $0.1003 | $111.20万 | $7,769.69万 | 1.79% |
| 664 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $5.39万 | — | -2.22% |
| 284 |
SENTSentient
|
$0.01644 | $0.017 | $0.01612 | $53.92万 | $1.20亿 | 0.18% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 120 |
NBISBNBISB
|
$140.75 | $144.49 | $123.41 | $174.91万 | — | 13.67% |
| 391 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Avalanche _数字货币市值
Particle _数字货币市值
Aptos _数字货币市值
BitTensor _数字货币市值
比特现金 _以太坊ETH价格
Ripple USD _比特币
Hyperliquid _币种排行
Near Protocol _比特币行情
Artificial _币种排行
Ethena USDe _以太坊ETH价格
KORUB _BTC行情
Meteora _BTC行情
United Stables _比特币行情
大零币 _加密货币行情
Worldcoin _加密货币行情
SNXXB _以太坊ETH价格
BitTensor _BTC行情
KORUB _BTC行情
Bubblemaps _币种排行
币安币 _币种排行
TQQQB _币种排行
大零币 _BTC行情
NEXPACE _加密货币行情
Quant _比特币行情
Solana _BTC行情
Gram _比特币
币安币 _数字货币市值
QQQB _BTC行情
AMDB _BTC行情
Injective _加密货币行情
Raydium _数字货币市值
Worldcoin _比特币行情
艾达币 _以太坊ETH价格
LayerZero _BTC行情
Prometeus _加密货币行情
Arbitrum _比特币行情
比特币
BEAMX _比特币
Pump.fun _BTC行情