24H 最高$0.06343
24H 最低$0.06004
今日开盘$0.06181
24H 成交量$77.36万
流通市值$14.62亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
MBLMovieBloc
|
$0.000621 | $0.000652 | $0.000615 | $13.32万 | $1,163.05万 | -2.51% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 316 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 526 |
FTTFTX Token
|
$0.221 | $0.2319 | $0.22 | $16.41万 | $3,029.56万 | -2.30% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.01037 | $0.01132 | $0.0088 | $369.05万 | $854.06万 | 11.99% |
| 412 |
CHZChiliz
|
$0.01101 | $0.01129 | $0.01092 | $29.01万 | $1.18亿 | 0.64% |
| 89 |
MEGAMegaETH
|
$0.0514 | $0.0522 | $0.04849 | $278.45万 | $5,719.85万 | 1.32% |
| 406 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 348 |
ENSOEnso
|
$0.437 | $0.455 | $0.432 | $38.86万 | $919.61万 | -0.46% |
| 490 |
TREETree Capital
|
$0.0289 | $0.0306 | $0.0288 | $20.03万 | $1,761.20万 | -0.35% |
| 138 |
TUTTUTORIAL
|
$0.01686 | $0.01793 | $0.0168 | $137.17万 | $1,659.22万 | -0.82% |
| 396 |
PORTOFC Porto
|
$0.361 | $0.388 | $0.355 | $30.33万 | $261.37万 | -0.55% |
| 536 |
USTCTerra Classic USD
|
$0.00427 | $0.00435 | $0.00412 | $15.78万 | $2,357.20万 | 3.64% |
| 180 |
APEApeCoin
|
$0.1012 | $0.1059 | $0.1005 | $98.01万 | $7,769.69万 | 0.00% |
| 655 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $6.13万 | — | -1.11% |
| 275 |
SENTSentient
|
$0.01651 | $0.017 | $0.01612 | $55.56万 | $1.20亿 | -1.43% |
| 393 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 118 |
NBISBNBISB
|
$140.37 | $144.49 | $125.03 | $181.55万 | — | 11.18% |
| 380 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
Pudgy Penguins _比特币
Aave _比特币
大零币 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _比特币行情
Injective _比特币
Render _币种排行
Quant _BTC行情
NEXPACE _BTC行情
Gram _BTC行情
恒星币 _加密货币行情
KORUB _数字货币市值
Zilliqa _比特币行情
RWUSD _加密货币行情
Gram _比特币
Ether.fi _以太坊ETH价格
Prometeus _BTC行情
BENQI _BTC行情
Prometeus _数字货币市值
THORChain _比特币
狗币 _BTC行情
Zilliqa _BTC行情
以太坊 _加密货币行情
牛来 _比特币
BitTensor _数字货币市值
Sign _比特币行情
达世币 _BTC行情
恒星币 _加密货币行情
RWUSD _BTC行情
BitTensor _BTC行情
QQQB _比特币
比特现金 _以太坊ETH价格
Plasma _数字货币市值
Aptos _比特币行情
Avalanche _数字货币市值
比特现金 _比特币
Internet _以太坊ETH价格
Hyperliquid _BTC行情
Chainlink _BTC行情
Ethena _BTC行情