24H 最高$0.4421
24H 最低$0.408
今日开盘$0.4099
24H 成交量$226.89万
流通市值$4.23亿
24H 涨跌额($0.03)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
MBLMovieBloc
|
$0.000627 | $0.000652 | $0.000615 | $19.56万 | $1,163.05万 | -1.88% |
| 229 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 321 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 551 |
FTTFTX Token
|
$0.2242 | $0.2319 | $0.2193 | $15.25万 | $3,029.56万 | 1.36% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 93 |
ACTAct I : The AI Prophecy
|
$0.01025 | $0.01132 | $0.0088 | $280.72万 | $854.06万 | 13.51% |
| 365 |
CHZChiliz
|
$0.01111 | $0.01129 | $0.01066 | $37.01万 | $1.18亿 | 3.54% |
| 87 |
MEGAMegaETH
|
$0.05088 | $0.0522 | $0.04849 | $305.53万 | $5,719.85万 | 0.47% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 345 |
ENSOEnso
|
$0.433 | $0.455 | $0.427 | $40.04万 | $919.61万 | 1.41% |
| 511 |
TREETree Capital
|
$0.0292 | $0.0306 | $0.0285 | $18.59万 | $1,761.20万 | 2.10% |
| 148 |
TUTTUTORIAL
|
$0.0169 | $0.01793 | $0.01618 | $124.95万 | $1,659.22万 | 3.87% |
| 400 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $32.33万 | $261.37万 | 1.40% |
| 543 |
USTCTerra Classic USD
|
$0.00429 | $0.00435 | $0.00399 | $15.73万 | $2,357.20万 | 6.98% |
| 168 |
APEApeCoin
|
$0.1017 | $0.1059 | $0.1002 | $109.52万 | $7,769.69万 | 1.09% |
| 665 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $5.40万 | — | -2.22% |
| 282 |
SENTSentient
|
$0.01644 | $0.017 | $0.01612 | $54.63万 | $1.20亿 | 0.49% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 122 |
NBISBNBISB
|
$140.69 | $144.49 | $123.00 | $173.85万 | — | 13.76% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
Holo _比特币
Test _数字货币市值
TQQQB _比特币
Starknet _比特币
RWUSD _数字货币市值
Avalanche _以太坊ETH价格
Bubblemaps _比特币
瑞波币 _加密货币行情
Pepe _币种排行
Starknet _BTC行情
Render _BTC行情
Aave _数字货币市值
Hedera _加密货币行情
达世币 _BTC行情
SOXSB _以太坊ETH价格
Ondo _数字货币市值
First Digital _币种排行
Worldcoin _BTC行情
Zama _数字货币市值
以太经典 _以太坊ETH价格
USDC _数字货币市值
Zilliqa _币种排行
Aster _比特币行情
Sui _以太坊ETH价格
Aptos _数字货币市值
MegaETH _数字货币市值
TONToken _以太坊ETH价格
币安币 _以太坊ETH价格
TQQQB _数字货币市值
Worldcoin _BTC行情
比特现金 _加密货币行情
艾达币 _加密货币行情
TONToken _数字货币市值
Zama _比特币行情
Pyth Network _加密货币行情
Sui _BTC行情
Gram _比特币行情
Bubblemaps _以太坊ETH价格
NEXPACE _比特币行情
Hedera _比特币