24H 最高$0.99971
24H 最低$0.99853
今日开盘$0.99928
24H 成交量$1.78亿
流通市值$33.53亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
MBLMovieBloc
|
$0.000622 | $0.000652 | $0.000615 | $13.43万 | $1,163.05万 | -2.36% |
| 229 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 315 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 530 |
FTTFTX Token
|
$0.22 | $0.2319 | $0.22 | $16.33万 | $3,029.56万 | -2.83% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 77 |
ACTAct I : The AI Prophecy
|
$0.01034 | $0.01132 | $0.0088 | $360.58万 | $854.06万 | 12.15% |
| 412 |
CHZChiliz
|
$0.01101 | $0.01129 | $0.01092 | $29.30万 | $1.18亿 | 0.46% |
| 92 |
MEGAMegaETH
|
$0.05153 | $0.0522 | $0.04849 | $273.43万 | $5,719.85万 | 1.20% |
| 408 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 344 |
ENSOEnso
|
$0.437 | $0.455 | $0.432 | $39.38万 | $919.61万 | -0.46% |
| 492 |
TREETree Capital
|
$0.029 | $0.0306 | $0.0289 | $19.77万 | $1,761.20万 | -0.69% |
| 140 |
TUTTUTORIAL
|
$0.01692 | $0.01793 | $0.0168 | $132.39万 | $1,659.22万 | -0.24% |
| 396 |
PORTOFC Porto
|
$0.361 | $0.388 | $0.355 | $30.29万 | $261.37万 | -1.10% |
| 533 |
USTCTerra Classic USD
|
$0.00425 | $0.00435 | $0.00411 | $16.01万 | $2,357.20万 | 3.16% |
| 176 |
APEApeCoin
|
$0.1013 | $0.1059 | $0.1005 | $100.42万 | $7,769.69万 | -1.07% |
| 653 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $6.19万 | — | -2.22% |
| 274 |
SENTSentient
|
$0.01646 | $0.017 | $0.01612 | $55.98万 | $1.20亿 | -1.79% |
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 119 |
NBISBNBISB
|
$142.68 | $144.49 | $125.03 | $173.43万 | — | 11.70% |
| 378 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
USD.AI _以太坊ETH价格
莱特币 _数字货币市值
Starknet _以太坊ETH价格
Meteora _BTC行情
SNXXB _比特币
Worldcoin _数字货币市值
Gains Network _比特币
Gains Network _BTC行情
NFPrompt _比特币
BEAMX _比特币
Particle _加密货币行情
LayerZero _加密货币行情
NEXPACE _数字货币市值
Avalanche _加密货币行情
Pudgy Penguins _数字货币市值
QQQB _币种排行
比特币 _加密货币行情
Uniswap _比特币行情
JUST _比特币行情
United Stables _数字货币市值
Tether Gold _加密货币行情
MegaETH _加密货币行情
Sign _币种排行
以太坊 _加密货币行情
StraitsX USD _比特币
Polygon _比特币行情
Starknet _以太坊ETH价格
Pudgy Penguins _数字货币市值
Aptos _加密货币行情
PAX Gold _BTC行情
Aave _加密货币行情
Tether Gold _比特币
ONEchain _比特币
United Stables _比特币
BEAMX _币种排行
QQQB _比特币
Filecoin _加密货币行情
达世币 _比特币
Initia _比特币
Act I : The _数字货币市值