24H 最高$21.49
24H 最低$18.17
今日开盘$21.14
24H 成交量$15.34万
流通市值—
24H 涨跌额(-$2.34)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
MBLMovieBloc
|
$0.000625 | $0.000652 | $0.000615 | $14.48万 | $1,163.05万 | -3.25% |
| 228 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 518 |
FTTFTX Token
|
$0.2221 | $0.2319 | $0.219 | $17.00万 | $3,029.56万 | -1.99% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 72 |
ACTAct I : The AI Prophecy
|
$0.01028 | $0.01132 | $0.0088 | $392.87万 | $854.06万 | 10.42% |
| 380 |
CHZChiliz
|
$0.01097 | $0.01129 | $0.01094 | $32.68万 | $1.18亿 | -1.17% |
| 87 |
MEGAMegaETH
|
$0.05075 | $0.052 | $0.04849 | $279.18万 | $5,719.85万 | -1.74% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 343 |
ENSOEnso
|
$0.435 | $0.455 | $0.432 | $38.94万 | $919.61万 | -1.81% |
| 481 |
TREETree Capital
|
$0.0291 | $0.0306 | $0.0288 | $20.92万 | $1,761.20万 | -2.02% |
| 140 |
TUTTUTORIAL
|
$0.01701 | $0.01793 | $0.0168 | $129.65万 | $1,659.22万 | -2.41% |
| 406 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.355 | $28.40万 | $261.37万 | -0.27% |
| 555 |
USTCTerra Classic USD
|
$0.00425 | $0.00435 | $0.00418 | $13.62万 | $2,357.20万 | 0.71% |
| 189 |
APEApeCoin
|
$0.1013 | $0.1059 | $0.1004 | $87.02万 | $7,769.69万 | -2.03% |
| 651 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $6.32万 | — | -1.11% |
| 263 |
SENTSentient
|
$0.01674 | $0.01699 | $0.01612 | $57.33万 | $1.20亿 | -0.42% |
| 388 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 116 |
NBISBNBISB
|
$139.19 | $144.49 | $127.71 | $189.34万 | — | 8.95% |
| 378 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
狗币 _加密货币行情
Bubblemaps _BTC行情
AMDB _以太坊ETH价格
比特现金 _数字货币市值
BENQI _比特币
Aave _数字货币市值
Chainlink _数字货币市值
恒星币 _BTC行情
SOXSB _比特币行情
Official _加密货币行情
MegaETH _数字货币市值
恒星币 _数字货币市值
Near Protocol _比特币行情
MegaETH _BTC行情
牛来 _比特币
BitTensor _比特币
波场 _比特币行情
Ether.fi _比特币行情
Hyperliquid _币种排行
EUR _BTC行情
OFFICIAL TRUMP _BTC行情
NFPrompt _BTC行情
Quant _比特币
Artificial _加密货币行情
Aave _BTC行情
Arbitrum _比特币
Ethena _比特币行情
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Bubblemaps _数字货币市值
Quant _币种排行
Pump.fun _加密货币行情
Aster _BTC行情
Pump.fun _数字货币市值
SNXXB _数字货币市值
QQQB _加密货币行情
Uniswap _币种排行
Sui _币种排行
牛来 _币种排行
Polygon _以太坊ETH价格