24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,239.30万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
MBLMovieBloc
|
$0.000627 | $0.000652 | $0.000615 | $19.57万 | $1,163.05万 | -1.72% |
| 229 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 321 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 549 |
FTTFTX Token
|
$0.2245 | $0.2319 | $0.2193 | $15.25万 | $3,029.56万 | 1.68% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 92 |
ACTAct I : The AI Prophecy
|
$0.01048 | $0.01132 | $0.0088 | $282.87万 | $854.06万 | 15.42% |
| 386 |
CHZChiliz
|
$0.0111 | $0.01129 | $0.01066 | $34.16万 | $1.18亿 | 3.35% |
| 87 |
MEGAMegaETH
|
$0.05151 | $0.0522 | $0.04849 | $307.70万 | $5,719.85万 | 1.64% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 343 |
ENSOEnso
|
$0.433 | $0.455 | $0.427 | $40.08万 | $919.61万 | 1.17% |
| 512 |
TREETree Capital
|
$0.0292 | $0.0306 | $0.0285 | $18.43万 | $1,761.20万 | 2.10% |
| 149 |
TUTTUTORIAL
|
$0.01689 | $0.01793 | $0.0162 | $123.63万 | $1,659.22万 | 3.62% |
| 399 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $32.28万 | $261.37万 | 1.69% |
| 541 |
USTCTerra Classic USD
|
$0.00431 | $0.00435 | $0.00399 | $15.78万 | $2,357.20万 | 7.48% |
| 163 |
APEApeCoin
|
$0.102 | $0.1059 | $0.1003 | $110.52万 | $7,769.69万 | 1.49% |
| 665 |
GPROBGPROB
|
$0.87 | $0.94 | $0.87 | $5.40万 | — | -3.33% |
| 284 |
SENTSentient
|
$0.01643 | $0.017 | $0.01612 | $54.01万 | $1.20亿 | 0.06% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 121 |
NBISBNBISB
|
$140.77 | $144.49 | $123.19 | $174.41万 | — | 13.30% |
| 392 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
Pump.fun _加密货币行情
Bubblemaps _以太坊ETH价格
Zilliqa _比特币
Pepe _BTC行情
大零币 _加密货币行情
Uniswap _BTC行情
Polkadot _比特币
Solana _比特币
Test _比特币行情
Polygon _以太坊ETH价格
BEAMX _比特币行情
Aave _比特币行情
SNXXB _加密货币行情
Ether.fi _以太坊ETH价格
Initia _币种排行
Polkadot _币种排行
Tether Gold _加密货币行情
LayerZero _以太坊ETH价格
BFUSD _比特币行情
Render _数字货币市值
BEAMX _以太坊ETH价格
USD1 _以太坊ETH价格
Initia _加密货币行情
NFPrompt _数字货币市值
Sign _比特币
BFUSD _BTC行情
Act I : The _比特币
LayerZero _币种排行
JUST _比特币
ONEchain _BTC行情
Gains Network _BTC行情
Aave _币种排行
Arbitrum _比特币
Filecoin _比特币
Gains Network _币种排行
Ripple USD _以太坊ETH价格
Sui _加密货币行情
Act I : The _数字货币市值
LayerZero _比特币
以太坊 _币种排行